| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.41 | -3.58 % | 0 | 140.08 | 143.09 | 131.97 |
| 07/07/2026 | 144.09 | +8.38 % | 0 | 140.19 | 148.41 | 139.52 |
| 08/07/2026 | 134.39 | -6.15 % | 0 | 142.33 | 142.89 | 133.93 |
| 09/07/2026 | 134.32 | -0.97 % | 0 | 134.39 | 135.74 | 131.04 |
| 10/07/2026 | 134.15 | -0.29 % | 0 | 134.25 | 136.13 | 132.20 |
