| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.77 | -0.16 % | 0 | 125.51 | 129.13 | 123.12 |
| 06/10/2026 | 126.43 | +0.7 % | 0 | 123.43 | 129.89 | 121.39 |
| 07/10/2026 | 126.60 | +0.76 % | 0 | 123.90 | 127.57 | 123.81 |
| 08/10/2026 | 125.24 | -0.91 % | 0 | 122.76 | 127.24 | 121.41 |
| 09/10/2026 | 132.71 | +5.32 % | 0 | 130.40 | 134.41 | 128.22 |
