| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 146.63 | +4.07 % | 0 | 144.80 | 147.51 | 142.16 |
| 11/02/2026 | 144.46 | +0.08 % | 0 | 145.30 | 148.42 | 142.09 |
| 12/02/2026 | 144.47 | -0.12 % | 0 | 148.68 | 150.08 | 137.24 |
| 13/02/2026 | 125.77 | -12.89 % | 0 | 118.86 | 132.68 | 117.54 |
| 16/02/2026 | 136.88 | +8.91 % | 0 | 128.91 | 139.60 | 127.95 |