| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 139.58 | +2.6 % | 0 | 137.39 | 139.86 | 135.30 |
| 21/08/2026 | 140.02 | +0.56 % | 0 | 137.42 | 141.05 | 133.43 |
| 24/08/2026 | 146.60 | +4.7 % | 0 | 140.83 | 147.27 | 140.57 |
| 25/08/2026 | 142.03 | -2.56 % | 0 | 144.79 | 145.67 | 140.05 |
| 26/08/2026 | 144.76 | +2.09 % | 0 | 144.13 | 145.86 | 143.34 |
