| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.96 | +0.09 % | 0 | 116.42 | 118.48 | 112.19 |
| 22/05/2026 | 119.79 | +3.01 % | 0 | 118.94 | 121.60 | 115.88 |
| 25/05/2026 | 125.09 | +5.67 % | 0 | 120.42 | 126.44 | 119.87 |
| 26/05/2026 | 124.72 | +0.52 % | 0 | 122.90 | 124.99 | 121.30 |
| 27/05/2026 | 136.70 | +9.35 % | 0 | 127.91 | 137.18 | 127.38 |