| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 3.39 | -5.04 % | 0 | 3.36 | 3.62 | 3.33 |
| 11/02/2026 | 3.48 | -1.56 % | 0 | 3.41 | 3.62 | 3.31 |
| 12/02/2026 | 3.69 | +5.89 % | 0 | 3.44 | 3.81 | 3.27 |
| 13/02/2026 | 4.03 | +17.84 % | 0 | 4.33 | 4.38 | 3.69 |
| 16/02/2026 | 3.66 | -11.93 % | 0 | 3.82 | 3.84 | 3.35 |