| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.86 | +4.58 % | 0 | 3.07 | 3.23 | 2.77 |
| 22/05/2026 | 2.82 | -5.69 % | 0 | 2.76 | 3.08 | 2.69 |
| 25/05/2026 | 2.62 | -9.83 % | 0 | 2.67 | 2.90 | 2.46 |
| 26/05/2026 | 2.59 | -3.9 % | 0 | 2.81 | 2.85 | 2.46 |
| 27/05/2026 | 2.38 | -6.67 % | 0 | 2.66 | 2.68 | 2.17 |