| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 215.82 | +2.64 % | 0 | 207.94 | 216.48 | 205.14 |
| 07/07/2026 | 203.92 | -5.08 % | 0 | 207.92 | 208.74 | 199.97 |
| 08/07/2026 | 213.94 | +4.61 % | 0 | 206.24 | 214.41 | 205.43 |
| 09/07/2026 | 213.86 | +0.85 % | 0 | 213.90 | 217.41 | 212.78 |
| 10/07/2026 | 214.06 | +0.43 % | 0 | 213.96 | 216.22 | 212.28 |
