| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 211.24 | -3.52 % | 0 | 219.66 | 219.83 | 210.10 |
| 20/08/2026 | 208.61 | -1.53 % | 0 | 210.85 | 213.11 | 208.49 |
| 21/08/2026 | 208.57 | -0.04 % | 0 | 210.81 | 215.02 | 207.30 |
| 24/08/2026 | 201.51 | -3.07 % | 0 | 207.74 | 207.95 | 201.00 |
| 25/08/2026 | 206.21 | +2.02 % | 0 | 203.38 | 208.19 | 202.62 |
