| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 224.22 | +0.29 % | 0 | 223.71 | 226.01 | 219.94 |
| 06/10/2026 | 222.59 | -0.2 % | 0 | 225.63 | 227.78 | 219.17 |
| 07/10/2026 | 222.54 | -0.17 % | 0 | 225.19 | 225.36 | 221.54 |
| 08/10/2026 | 223.96 | +0.81 % | 0 | 226.53 | 227.87 | 221.91 |
| 09/10/2026 | 216.36 | -2.78 % | 0 | 218.88 | 220.97 | 214.73 |
