| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 423.64 | +0.31 % | 0 | 422.63 | 425.38 | 418.97 |
| 06/10/2026 | 422.08 | +0.06 % | 0 | 425.51 | 427.08 | 418.17 |
| 07/10/2026 | 421.99 | +0.06 % | 0 | 424.36 | 424.72 | 420.63 |
| 08/10/2026 | 423.64 | +0.63 % | 0 | 425.48 | 427.33 | 421.02 |
| 09/10/2026 | 415.64 | -1.37 % | 0 | 417.88 | 420.42 | 413.92 |
