| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 413.53 | +1.43 % | 0 | 404.03 | 414.17 | 402.64 |
| 07/07/2026 | 401.51 | -2.62 % | 0 | 405.56 | 406.42 | 397.52 |
| 08/07/2026 | 411.84 | +2.45 % | 0 | 403.88 | 412.11 | 403.04 |
| 09/07/2026 | 411.51 | +0.48 % | 0 | 411.49 | 415.09 | 410.44 |
| 10/07/2026 | 411.67 | +0.26 % | 0 | 411.63 | 413.99 | 409.95 |
