| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 409.65 | -1.78 % | 0 | 417.45 | 417.67 | 408.43 |
| 20/08/2026 | 407.28 | -0.66 % | 0 | 409.20 | 411.70 | 406.82 |
| 21/08/2026 | 406.94 | +0.04 % | 0 | 409.93 | 413.64 | 405.73 |
| 24/08/2026 | 400.11 | -1.46 % | 0 | 406.12 | 406.34 | 399.37 |
| 25/08/2026 | 404.89 | +1.14 % | 0 | 401.60 | 406.81 | 400.99 |
