| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.88 | +4.37 % | 0 | 177.61 | 187.28 | 177.44 |
| 20/08/2026 | 188.57 | +1.81 % | 0 | 186.35 | 188.90 | 184.30 |
| 21/08/2026 | 189.22 | +0.39 % | 0 | 186.40 | 190.11 | 182.44 |
| 24/08/2026 | 195.68 | +3.38 % | 0 | 189.96 | 196.40 | 189.70 |
| 25/08/2026 | 191.05 | -2.08 % | 0 | 193.85 | 194.80 | 189.07 |
