| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 174.00 | -0.14 % | 0 | 174.84 | 178.41 | 172.35 |
| 06/10/2026 | 175.50 | +0.35 % | 0 | 172.60 | 179.19 | 170.62 |
| 07/10/2026 | 175.76 | +0.43 % | 0 | 173.07 | 176.85 | 173.07 |
| 08/10/2026 | 174.34 | -0.81 % | 0 | 172.11 | 176.52 | 170.64 |
| 09/10/2026 | 181.95 | +3.74 % | 0 | 179.79 | 183.69 | 177.50 |
