| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.19 | -2.57 % | 0 | 188.72 | 191.80 | 180.50 |
| 07/07/2026 | 193.08 | +6.39 % | 0 | 188.79 | 196.97 | 188.12 |
| 08/07/2026 | 182.68 | -4.79 % | 0 | 190.98 | 191.50 | 182.44 |
| 09/07/2026 | 182.82 | -0.74 % | 0 | 182.85 | 184.33 | 179.55 |
| 10/07/2026 | 182.62 | -0.26 % | 0 | 182.78 | 184.71 | 180.74 |
