| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 211.14 | -0.17 % | 0 | 210.73 | 212.53 | 206.74 |
| 10/11/2025 | 212.01 | +0.14 % | 0 | 214.29 | 215.37 | 210.45 |
| 11/11/2025 | 214.57 | +1.62 % | 0 | 211.82 | 216.03 | 211.34 |
| 12/11/2025 | 214.28 | +0.17 % | 0 | 215.18 | 216.95 | 212.43 |
| 13/11/2025 | 215.16 | +0.48 % | 0 | 214.83 | 221.22 | 213.38 |