| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 200.26 | -0.13 % | 0 | 199.96 | 202.01 | 195.60 |
| 22/05/2026 | 203.27 | +1.75 % | 0 | 202.38 | 205.29 | 199.31 |
| 25/05/2026 | 209.06 | +3.5 % | 0 | 204.46 | 210.49 | 204.25 |
| 26/05/2026 | 208.69 | +0.37 % | 0 | 206.83 | 209.16 | 205.11 |
| 27/05/2026 | 220.86 | +5.69 % | 0 | 212.00 | 221.35 | 211.44 |