| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 210.24 | +2.98 % | 0 | 207.99 | 210.86 | 205.54 |
| 11/02/2026 | 207.67 | +0.02 % | 0 | 208.68 | 211.70 | 205.41 |
| 12/02/2026 | 207.59 | -0.19 % | 0 | 211.97 | 213.58 | 200.84 |
| 13/02/2026 | 188.58 | -9.25 % | 0 | 181.41 | 195.72 | 180.03 |
| 16/02/2026 | 199.96 | +6.1 % | 0 | 191.87 | 202.84 | 190.88 |