| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 133.53 | -0.19 % | 0 | 132.98 | 134.77 | 129.09 |
| 10/11/2025 | 134.40 | +0.34 % | 0 | 136.65 | 137.62 | 132.80 |
| 11/11/2025 | 136.90 | +2.57 % | 0 | 134.04 | 138.27 | 133.57 |
| 12/11/2025 | 136.62 | +0.33 % | 0 | 137.34 | 139.15 | 134.72 |
| 13/11/2025 | 137.48 | +0.83 % | 0 | 137.00 | 143.29 | 135.66 |