| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.82 | +1.11 % | 0 | 1.81 | 1.92 | 1.79 |
| 10/11/2025 | 1.78 | -1.66 % | 0 | 1.73 | 1.82 | 1.72 |
| 11/11/2025 | 1.73 | -4.95 % | 0 | 1.78 | 1.79 | 1.71 |
| 12/11/2025 | 1.74 | -1.14 % | 0 | 1.71 | 1.77 | 1.70 |
| 13/11/2025 | 1.69 | -4.52 % | 0 | 1.72 | 1.73 | 1.62 |