| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 131.56 | +4.62 % | 0 | 129.68 | 132.45 | 127.19 |
| 11/02/2026 | 129.42 | +0.14 % | 0 | 130.21 | 133.27 | 127.01 |
| 12/02/2026 | 129.30 | -0.18 % | 0 | 133.61 | 135.07 | 122.48 |
| 13/02/2026 | 110.37 | -14.65 % | 0 | 103.33 | 117.40 | 101.98 |
| 16/02/2026 | 121.93 | +10.7 % | 0 | 113.56 | 124.33 | 112.59 |