| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.63 | -0.34 % | 0 | 95.28 | 96.70 | 91.59 |
| 10/11/2025 | 96.39 | +0.29 % | 0 | 98.61 | 99.59 | 94.91 |
| 11/11/2025 | 98.82 | +3.34 % | 0 | 96.25 | 100.25 | 95.79 |
| 12/11/2025 | 98.56 | +0.35 % | 0 | 99.44 | 101.24 | 96.86 |
| 13/11/2025 | 99.39 | +1. % | 0 | 99.11 | 105.16 | 97.82 |