| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 57.48 | +9.22 % | 0 | 55.82 | 58.37 | 53.95 |
| 11/02/2026 | 55.63 | -0.07 % | 0 | 56.45 | 59.10 | 53.89 |
| 12/02/2026 | 55.70 | -0.23 % | 0 | 59.26 | 60.40 | 49.93 |
| 13/02/2026 | 39.45 | -29.21 % | 0 | 34.47 | 45.60 | 33.32 |
| 16/02/2026 | 48.40 | +24.26 % | 0 | 41.79 | 50.63 | 41.03 |