| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.12 | -0.93 % | 0 | 9.84 | 10.85 | 7.66 |
| 22/05/2026 | 11.20 | +14.7 % | 0 | 11.01 | 12.41 | 9.09 |
| 25/05/2026 | 14.41 | +37.45 % | 0 | 11.39 | 15.35 | 11.06 |
| 26/05/2026 | 13.82 | +0.69 % | 0 | 12.87 | 14.04 | 11.76 |
| 27/05/2026 | 23.25 | +64.74 % | 0 | 16.15 | 23.52 | 15.65 |