| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 42.18 | +11.35 % | 0 | 40.67 | 42.91 | 39.10 |
| 11/02/2026 | 40.56 | -0.07 % | 0 | 41.26 | 43.53 | 39.02 |
| 12/02/2026 | 40.66 | -0.02 % | 0 | 43.74 | 44.75 | 35.58 |
| 13/02/2026 | 26.47 | -34.88 % | 0 | 22.59 | 31.83 | 21.44 |
| 16/02/2026 | 33.91 | +31.13 % | 0 | 28.32 | 35.79 | 27.70 |