| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 11.43 | -12.05 % | 0 | 11.80 | 12.77 | 11.16 |
| 11/02/2026 | 12.06 | -1.59 % | 0 | 11.89 | 12.75 | 10.92 |
| 12/02/2026 | 12.20 | +1.71 % | 0 | 10.88 | 14.24 | 10.77 |
| 13/02/2026 | 17.13 | +41.1 % | 0 | 20.50 | 21.31 | 14.22 |
| 16/02/2026 | 13.06 | -22.11 % | 0 | 15.61 | 15.99 | 12.08 |