| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.89 | -2.2 % | 0 | 2.89 | 3.26 | 2.03 |
| 22/05/2026 | 3.18 | +12.77 % | 0 | 3.19 | 3.81 | 2.42 |
| 25/05/2026 | 4.47 | +52.39 % | 0 | 3.14 | 4.93 | 3.01 |
| 26/05/2026 | 3.99 | -5.9 % | 0 | 3.76 | 4.12 | 3.20 |
| 27/05/2026 | 11.79 | +183.29 % | 0 | 5.10 | 14.06 | 4.76 |
