| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.12 | +7.27 % | 0 | 102.41 | 111.34 | 102.29 |
| 20/08/2026 | 112.46 | +2.94 % | 0 | 110.51 | 112.85 | 108.58 |
| 21/08/2026 | 112.91 | +0.62 % | 0 | 110.51 | 113.91 | 106.76 |
| 24/08/2026 | 119.13 | +5.51 % | 0 | 113.76 | 119.78 | 113.48 |
| 25/08/2026 | 114.73 | -2.98 % | 0 | 117.39 | 118.39 | 112.88 |
