| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.13 | -0.65 % | 0 | 98.61 | 102.09 | 96.14 |
| 06/10/2026 | 99.48 | +0.37 % | 0 | 96.76 | 102.77 | 94.84 |
| 07/10/2026 | 99.77 | +0.61 % | 0 | 97.20 | 100.61 | 96.76 |
| 08/10/2026 | 98.52 | -1.37 % | 0 | 96.01 | 100.31 | 94.84 |
| 09/10/2026 | 105.60 | +5.98 % | 0 | 103.17 | 107.11 | 101.29 |
