| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 87.31 | -0.33 % | 0 | 86.97 | 88.19 | 83.84 |
| 10/11/2025 | 87.84 | +0.13 % | 0 | 89.78 | 90.33 | 86.59 |
| 11/11/2025 | 89.88 | +3.15 % | 0 | 87.60 | 91.06 | 87.27 |
| 12/11/2025 | 89.62 | +0.31 % | 0 | 90.21 | 91.50 | 88.27 |
| 13/11/2025 | 90.45 | +1.11 % | 0 | 91.67 | 95.06 | 89.09 |