| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 120.86 | +4.45 % | 0 | 118.92 | 121.81 | 117.04 |
| 11/02/2026 | 118.66 | -0.17 % | 0 | 119.73 | 122.68 | 117.04 |
| 12/02/2026 | 118.66 | -0.39 % | 0 | 122.50 | 123.95 | 112.50 |
| 13/02/2026 | 101.41 | -14.76 % | 0 | 94.98 | 108.28 | 93.77 |
| 16/02/2026 | 111.48 | +9.87 % | 0 | 104.13 | 114.46 | 103.30 |