| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.22 | -3.39 % | 0 | 114.12 | 116.62 | 106.27 |
| 07/07/2026 | 118.08 | +10.39 % | 0 | 114.38 | 121.71 | 113.45 |
| 08/07/2026 | 109.33 | -6.22 % | 0 | 115.74 | 116.63 | 108.47 |
| 09/07/2026 | 109.10 | -0.52 % | 0 | 109.26 | 109.94 | 105.67 |
| 10/07/2026 | 108.89 | +0.15 % | 0 | 109.00 | 110.36 | 106.82 |
