| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.40 | +0.13 % | 0 | 92.88 | 94.70 | 89.28 |
| 22/05/2026 | 95.88 | +3.59 % | 0 | 95.18 | 97.44 | 92.44 |
| 25/05/2026 | 100.40 | +6.45 % | 0 | 96.28 | 101.54 | 95.78 |
| 26/05/2026 | 100.06 | +0.78 % | 0 | 98.44 | 100.32 | 97.01 |
| 27/05/2026 | 114.24 | +14.1 % | 0 | 102.90 | 114.40 | 102.39 |