| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.28 | -4.09 % | 0 | 5.23 | 5.43 | 4.97 |
| 06/10/2026 | 5.12 | -1.45 % | 0 | 5.32 | 5.55 | 4.82 |
| 07/10/2026 | 5.17 | +1.37 % | 0 | 5.25 | 5.36 | 4.97 |
| 08/10/2026 | 5.29 | +4.65 % | 0 | 5.40 | 5.63 | 5.11 |
| 09/10/2026 | 4.70 | -9.01 % | 0 | 4.86 | 5.09 | 4.62 |
