| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.42 | -9.82 % | 0 | 6.20 | 6.20 | 5.30 |
| 20/08/2026 | 5.22 | -4.31 % | 0 | 5.38 | 5.55 | 5.20 |
| 21/08/2026 | 5.16 | -0.58 % | 0 | 5.36 | 5.65 | 5.06 |
| 24/08/2026 | 4.55 | -11.31 % | 0 | 5.11 | 5.14 | 4.55 |
| 25/08/2026 | 4.87 | +4.73 % | 0 | 4.68 | 5.03 | 4.66 |
