| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.25 | +3.37 % | 0 | 93.31 | 95.65 | 91.47 |
| 21/08/2026 | 95.71 | +0.78 % | 0 | 93.31 | 96.53 | 89.72 |
| 24/08/2026 | 101.47 | +6.13 % | 0 | 96.34 | 102.11 | 96.12 |
| 25/08/2026 | 97.24 | -3.4 % | 0 | 99.80 | 100.66 | 95.49 |
| 26/08/2026 | 99.01 | +1.95 % | 0 | 99.17 | 100.70 | 98.34 |
