| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.14 | -0.79 % | 0 | 81.45 | 84.82 | 79.12 |
| 06/10/2026 | 82.40 | +0.44 % | 0 | 79.82 | 85.44 | 77.88 |
| 07/10/2026 | 82.68 | +0.76 % | 0 | 80.22 | 83.39 | 79.69 |
| 08/10/2026 | 81.49 | -1.54 % | 0 | 78.97 | 83.20 | 77.88 |
| 09/10/2026 | 88.19 | +6.85 % | 0 | 85.74 | 89.56 | 84.05 |
