| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.90 | -3.73 % | 0 | 97.37 | 99.76 | 89.92 |
| 07/07/2026 | 101.23 | +11.68 % | 0 | 97.67 | 104.64 | 96.68 |
| 08/07/2026 | 92.94 | -6.86 % | 0 | 98.92 | 99.80 | 92.04 |
| 09/07/2026 | 92.66 | -0.61 % | 0 | 92.85 | 93.44 | 89.36 |
| 10/07/2026 | 92.46 | +0.16 % | 0 | 92.56 | 93.79 | 90.43 |
