| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.19 | +1. % | 0 | 19.18 | 20.17 | 18.90 |
| 10/11/2025 | 18.72 | -1.58 % | 0 | 18.23 | 19.09 | 18.08 |
| 11/11/2025 | 18.03 | -4.83 % | 0 | 18.66 | 18.76 | 17.74 |
| 12/11/2025 | 18.16 | -0.19 % | 0 | 17.87 | 18.40 | 17.62 |
| 13/11/2025 | 17.91 | -1.57 % | 0 | 17.60 | 18.24 | 16.64 |