| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.81 | -11.21 % | 0 | 9.03 | 9.04 | 7.66 |
| 20/08/2026 | 7.47 | -5.08 % | 0 | 7.75 | 8.02 | 7.45 |
| 21/08/2026 | 7.36 | -1.41 % | 0 | 7.72 | 8.17 | 7.25 |
| 24/08/2026 | 6.51 | -11.5 % | 0 | 7.30 | 7.32 | 6.44 |
| 25/08/2026 | 6.98 | +6. % | 0 | 6.66 | 7.21 | 6.60 |
