| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | -2.54 % | 0 | 7.66 | 8.11 | 7.28 |
| 06/10/2026 | 7.61 | -0.98 % | 0 | 7.99 | 8.22 | 7.14 |
| 07/10/2026 | 7.63 | +0.86 % | 0 | 7.88 | 7.88 | 7.39 |
| 08/10/2026 | 7.88 | +5.14 % | 0 | 7.96 | 8.39 | 7.46 |
| 09/10/2026 | 6.90 | -9.51 % | 0 | 7.03 | 7.43 | 6.66 |
