| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.92 | +10.81 % | 0 | 9.51 | 10.97 | 9.10 |
| 07/07/2026 | 9.10 | -13.99 % | 0 | 9.66 | 9.75 | 8.61 |
| 08/07/2026 | 10.67 | +14.92 % | 0 | 9.19 | 10.71 | 9.16 |
| 09/07/2026 | 10.49 | +2.79 % | 0 | 10.61 | 11.10 | 10.07 |
| 10/07/2026 | 10.46 | +1.41 % | 0 | 10.48 | 10.65 | 10.07 |
