| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.79 | -1.74 % | 0 | 45.21 | 47.80 | 43.43 |
| 06/10/2026 | 45.74 | +0.05 % | 0 | 43.69 | 48.20 | 42.35 |
| 07/10/2026 | 45.96 | +0.73 % | 0 | 43.98 | 46.54 | 43.76 |
| 08/10/2026 | 44.99 | -2.67 % | 0 | 43.17 | 46.36 | 42.34 |
| 09/10/2026 | 50.31 | +9.22 % | 0 | 48.39 | 51.44 | 47.10 |
