| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.39 | -5.23 % | 0 | 60.68 | 62.78 | 54.76 |
| 07/07/2026 | 63.98 | +15.54 % | 0 | 61.06 | 67.00 | 60.40 |
| 08/07/2026 | 57.33 | -8.96 % | 0 | 62.21 | 62.91 | 56.47 |
| 09/07/2026 | 56.96 | -1.05 % | 0 | 57.20 | 57.63 | 54.29 |
| 10/07/2026 | 56.73 | -0.08 % | 0 | 56.88 | 57.89 | 55.07 |
