| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.47 | +10.84 % | 0 | 49.70 | 56.69 | 49.59 |
| 20/08/2026 | 57.30 | +4.1 % | 0 | 55.72 | 57.67 | 54.36 |
| 21/08/2026 | 57.81 | +0.9 % | 0 | 55.71 | 58.47 | 52.89 |
| 24/08/2026 | 62.28 | +7.84 % | 0 | 58.38 | 62.97 | 58.20 |
| 25/08/2026 | 58.76 | -4.87 % | 0 | 60.88 | 61.80 | 57.32 |
