| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.21 | +7.15 % | 0 | 21.69 | 24.53 | 20.99 |
| 07/07/2026 | 20.85 | -13.27 % | 0 | 21.91 | 22.11 | 19.77 |
| 08/07/2026 | 23.82 | +12.41 % | 0 | 21.28 | 23.98 | 21.17 |
| 09/07/2026 | 23.61 | +1.64 % | 0 | 23.81 | 24.70 | 23.16 |
| 10/07/2026 | 23.51 | +0.3 % | 0 | 23.64 | 24.18 | 22.93 |
