| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.20 | -11.54 % | 0 | 21.91 | 21.97 | 18.94 |
| 20/08/2026 | 18.55 | -5.12 % | 0 | 19.07 | 19.85 | 18.45 |
| 21/08/2026 | 18.45 | -0.67 % | 0 | 19.03 | 20.29 | 17.99 |
| 24/08/2026 | 16.19 | -11.51 % | 0 | 18.25 | 18.30 | 16.10 |
| 25/08/2026 | 17.43 | +5.7 % | 0 | 16.65 | 17.99 | 16.53 |
