| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.72 | -7.15 % | 0 | 33.43 | 34.89 | 29.19 |
| 07/07/2026 | 35.72 | +19.23 % | 0 | 33.83 | 38.11 | 33.24 |
| 08/07/2026 | 31.30 | -11.36 % | 0 | 34.49 | 35.23 | 30.45 |
| 09/07/2026 | 30.93 | -2.04 % | 0 | 31.20 | 31.36 | 28.76 |
| 10/07/2026 | 30.77 | -0.31 % | 0 | 30.86 | 31.43 | 29.41 |
