| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.45 | -2.06 % | 0 | 20.95 | 22.44 | 19.89 |
| 06/10/2026 | 20.99 | +0.12 % | 0 | 19.73 | 22.60 | 19.04 |
| 07/10/2026 | 21.12 | +1.08 % | 0 | 19.87 | 21.52 | 19.87 |
| 08/10/2026 | 20.50 | -2.96 % | 0 | 19.53 | 21.37 | 18.99 |
| 09/10/2026 | 23.76 | +13.63 % | 0 | 22.67 | 24.54 | 21.85 |
