| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.25 | +0.54 % | 0 | 45.21 | 46.81 | 42.97 |
| 06/10/2026 | 44.25 | -0.46 % | 0 | 45.94 | 47.49 | 42.30 |
| 07/10/2026 | 44.21 | -0.06 % | 0 | 45.58 | 46.14 | 43.57 |
| 08/10/2026 | 44.94 | +2.83 % | 0 | 46.60 | 47.43 | 43.87 |
| 09/10/2026 | 40.55 | -7.52 % | 0 | 42.04 | 43.33 | 39.71 |
