| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.76 | +6.44 % | 0 | 43.34 | 47.91 | 42.00 |
| 07/07/2026 | 41.62 | -12.13 % | 0 | 43.56 | 43.88 | 39.80 |
| 08/07/2026 | 46.78 | +10.74 % | 0 | 42.40 | 46.91 | 42.09 |
| 09/07/2026 | 46.18 | +0.51 % | 0 | 46.65 | 48.13 | 45.54 |
| 10/07/2026 | 46.44 | +0.47 % | 0 | 46.47 | 47.42 | 45.26 |
