| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.77 | +6.45 % | 0 | 43.34 | 47.89 | 42.01 |
| 07/07/2026 | 41.63 | -12.11 % | 0 | 43.56 | 43.89 | 39.74 |
| 08/07/2026 | 46.68 | +10.51 % | 0 | 42.40 | 46.91 | 42.09 |
| 09/07/2026 | 46.46 | +1.12 % | 0 | 46.63 | 48.13 | 45.54 |
| 10/07/2026 | 46.45 | +0.49 % | 0 | 46.47 | 47.40 | 45.26 |
