| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.01 | -9.25 % | 0 | 45.50 | 45.60 | 40.38 |
| 20/08/2026 | 39.48 | -4.43 % | 0 | 40.57 | 41.96 | 39.43 |
| 21/08/2026 | 39.53 | -0.1 % | 0 | 40.53 | 42.84 | 38.72 |
| 24/08/2026 | 35.61 | -9.01 % | 0 | 39.13 | 39.24 | 35.45 |
| 25/08/2026 | 37.84 | +4.94 % | 0 | 36.40 | 39.07 | 36.17 |
