| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 135.28 | +0.36 % | 0 | 136.35 | 140.20 | 134.23 |
| 22/05/2026 | 133.17 | -2.15 % | 0 | 133.41 | 137.03 | 131.52 |
| 25/05/2026 | 128.12 | -4.47 % | 0 | 132.42 | 132.93 | 127.29 |
| 26/05/2026 | 128.25 | -0.55 % | 0 | 130.67 | 131.98 | 128.22 |
| 27/05/2026 | 119.01 | -6.96 % | 0 | 126.14 | 126.54 | 118.27 |