| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 115.47 | -3.65 % | 0 | 116.54 | 118.83 | 114.54 |
| 11/02/2026 | 116.94 | -0.23 % | 0 | 116.45 | 118.93 | 113.36 |
| 12/02/2026 | 117.18 | +0.3 % | 0 | 113.48 | 122.90 | 112.85 |
| 13/02/2026 | 132.33 | +12.82 % | 0 | 138.30 | 139.44 | 125.90 |
| 16/02/2026 | 124.34 | -5.94 % | 0 | 129.48 | 130.30 | 120.53 |