| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 115.30 | -5.66 % | 0 | 122.92 | 123.07 | 114.33 |
| 20/08/2026 | 112.96 | -2.42 % | 0 | 114.92 | 116.90 | 112.89 |
| 21/08/2026 | 112.78 | -0.13 % | 0 | 114.91 | 118.65 | 111.81 |
| 24/08/2026 | 106.54 | -5.08 % | 0 | 112.18 | 112.37 | 106.11 |
| 25/08/2026 | 110.70 | +3.4 % | 0 | 108.15 | 112.41 | 107.54 |
