| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.06 | +0.74 % | 0 | 125.50 | 127.95 | 122.11 |
| 06/10/2026 | 124.46 | -0.09 % | 0 | 127.28 | 129.18 | 121.24 |
| 07/10/2026 | 124.55 | +0.13 % | 0 | 126.77 | 127.16 | 123.36 |
| 08/10/2026 | 125.60 | +1.57 % | 0 | 127.93 | 129.19 | 123.79 |
| 09/10/2026 | 118.65 | -4.29 % | 0 | 120.83 | 122.85 | 117.12 |
