| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 154.29 | -0.13 % | 0 | 155.07 | 158.66 | 152.65 |
| 06/10/2026 | 155.85 | +0.48 % | 0 | 152.89 | 159.43 | 150.89 |
| 07/10/2026 | 156.04 | +0.51 % | 0 | 153.36 | 157.10 | 153.32 |
| 08/10/2026 | 154.62 | -0.88 % | 0 | 152.33 | 156.77 | 150.91 |
| 09/10/2026 | 162.21 | +4.24 % | 0 | 160.00 | 163.95 | 157.74 |
