| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 166.28 | +5.01 % | 0 | 158.01 | 167.63 | 157.85 |
| 20/08/2026 | 168.93 | +2.1 % | 0 | 166.72 | 169.24 | 164.66 |
| 21/08/2026 | 169.46 | +0.44 % | 0 | 166.77 | 170.45 | 162.80 |
| 24/08/2026 | 176.01 | +3.84 % | 0 | 170.27 | 176.72 | 170.01 |
| 25/08/2026 | 171.40 | -2.23 % | 0 | 174.18 | 175.12 | 169.42 |
