| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.73 | -2.82 % | 0 | 169.22 | 172.26 | 161.05 |
| 07/07/2026 | 173.46 | +7.09 % | 0 | 169.29 | 177.55 | 168.62 |
| 08/07/2026 | 163.30 | -5.21 % | 0 | 171.45 | 172.02 | 162.97 |
| 09/07/2026 | 163.39 | -0.78 % | 0 | 163.40 | 164.82 | 160.05 |
| 10/07/2026 | 163.16 | -0.26 % | 0 | 163.30 | 165.21 | 161.26 |
