| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 137.78 | -0.27 % | 0 | 137.47 | 138.88 | 133.61 |
| 10/11/2025 | 138.59 | +0.22 % | 0 | 140.84 | 141.63 | 137.08 |
| 11/11/2025 | 141.08 | +2.36 % | 0 | 138.48 | 142.52 | 138.01 |
| 12/11/2025 | 140.78 | +0.22 % | 0 | 141.74 | 143.27 | 139.18 |
| 13/11/2025 | 141.66 | +0.71 % | 0 | 141.44 | 147.34 | 140.18 |