| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 192.21 | +3.38 % | 0 | 190.36 | 193.18 | 187.62 |
| 11/02/2026 | 190.01 | +0.55 % | 0 | 190.69 | 194.30 | 187.39 |
| 12/02/2026 | 190.01 | +0.39 % | 0 | 194.27 | 195.64 | 182.96 |
| 13/02/2026 | 171.11 | -9.49 % | 0 | 164.04 | 178.31 | 162.70 |
| 16/02/2026 | 182.45 | +7.62 % | 0 | 174.34 | 185.33 | 173.37 |