| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.87 | -0.2 % | 0 | 173.39 | 177.07 | 171.06 |
| 06/10/2026 | 174.35 | +0.32 % | 0 | 171.46 | 177.89 | 169.36 |
| 07/10/2026 | 174.63 | +0.42 % | 0 | 171.94 | 175.56 | 171.80 |
| 08/10/2026 | 173.29 | -0.78 % | 0 | 170.64 | 175.24 | 169.33 |
| 09/10/2026 | 180.84 | +3.71 % | 0 | 178.27 | 182.42 | 176.22 |
