| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 187.34 | +2.03 % | 0 | 185.16 | 187.61 | 183.06 |
| 21/08/2026 | 187.76 | +0.5 % | 0 | 185.18 | 188.77 | 181.18 |
| 24/08/2026 | 194.39 | +3.63 % | 0 | 188.55 | 195.03 | 188.29 |
| 25/08/2026 | 189.76 | -1.84 % | 0 | 192.57 | 193.44 | 187.81 |
| 26/08/2026 | 191.50 | +1.11 % | 0 | 191.83 | 193.49 | 190.60 |
