| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 179.90 | -2.31 % | 0 | 187.55 | 190.40 | 179.27 |
| 07/07/2026 | 191.63 | +6.6 % | 0 | 187.73 | 195.71 | 186.92 |
| 08/07/2026 | 182.06 | -4.21 % | 0 | 189.50 | 190.19 | 181.42 |
| 09/07/2026 | 182.08 | -0.26 % | 0 | 181.98 | 183.03 | 178.48 |
| 10/07/2026 | 181.72 | +0.09 % | 0 | 181.86 | 183.57 | 179.64 |
