| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 136.42 | -0.25 % | 0 | 136.05 | 137.42 | 132.42 |
| 10/11/2025 | 137.12 | +0.17 % | 0 | 139.34 | 139.97 | 135.71 |
| 11/11/2025 | 139.56 | +2.36 % | 0 | 136.93 | 140.87 | 136.56 |
| 12/11/2025 | 139.20 | +0.36 % | 0 | 139.94 | 141.37 | 137.74 |
| 13/11/2025 | 140.22 | +1. % | 0 | 141.54 | 145.42 | 138.63 |