| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 153.75 | -0.26 % | 0 | 154.25 | 157.92 | 152.00 |
| 06/10/2026 | 155.23 | +0.35 % | 0 | 152.33 | 158.73 | 150.25 |
| 07/10/2026 | 155.57 | +0.51 % | 0 | 152.82 | 156.41 | 152.68 |
| 08/10/2026 | 154.22 | -0.85 % | 0 | 151.52 | 156.10 | 150.32 |
| 09/10/2026 | 161.67 | +4.13 % | 0 | 159.11 | 163.23 | 157.08 |
