| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 165.66 | +5.13 % | 0 | 157.41 | 166.94 | 157.26 |
| 20/08/2026 | 168.27 | +2.25 % | 0 | 166.10 | 168.53 | 164.00 |
| 21/08/2026 | 168.60 | +0.49 % | 0 | 166.12 | 169.68 | 162.12 |
| 24/08/2026 | 175.28 | +4.01 % | 0 | 169.35 | 175.91 | 169.19 |
| 25/08/2026 | 170.67 | -2.04 % | 0 | 173.47 | 174.27 | 168.73 |
