| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.08 | -2.54 % | 0 | 168.66 | 171.43 | 160.45 |
| 07/07/2026 | 172.73 | +7.33 % | 0 | 168.84 | 176.67 | 168.00 |
| 08/07/2026 | 163.26 | -4.62 % | 0 | 170.55 | 171.30 | 162.58 |
| 09/07/2026 | 163.10 | -0.39 % | 0 | 163.19 | 164.17 | 159.66 |
| 10/07/2026 | 162.89 | +0.1 % | 0 | 163.03 | 164.70 | 160.83 |
