| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.39 | +0.24 % | 0 | 126.64 | 128.80 | 122.63 |
| 22/05/2026 | 129.87 | +2.83 % | 0 | 129.31 | 131.71 | 126.23 |
| 25/05/2026 | 135.10 | +5.31 % | 0 | 130.58 | 136.24 | 130.04 |
| 26/05/2026 | 134.77 | +0.74 % | 0 | 132.82 | 134.96 | 131.34 |
| 27/05/2026 | 146.19 | +8.53 % | 0 | 137.67 | 146.74 | 137.22 |