| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.56 | -2.8 % | 0 | 150.00 | 152.71 | 141.82 |
| 07/07/2026 | 154.09 | +8.22 % | 0 | 150.20 | 157.98 | 149.34 |
| 08/07/2026 | 144.50 | -5.27 % | 0 | 151.82 | 152.60 | 144.02 |
| 09/07/2026 | 144.55 | -0.4 % | 0 | 144.66 | 145.56 | 141.13 |
| 10/07/2026 | 144.35 | +0.1 % | 0 | 144.48 | 146.08 | 142.28 |
