| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 146.76 | +5.74 % | 0 | 138.59 | 148.05 | 138.46 |
| 20/08/2026 | 149.34 | +2.48 % | 0 | 147.20 | 149.61 | 145.13 |
| 21/08/2026 | 149.70 | +0.55 % | 0 | 147.21 | 150.74 | 143.25 |
| 24/08/2026 | 156.28 | +4.45 % | 0 | 150.42 | 156.91 | 150.26 |
| 25/08/2026 | 151.71 | -2.3 % | 0 | 154.48 | 155.29 | 149.78 |
