| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 155.94 | +4.08 % | 0 | 153.58 | 156.38 | 151.07 |
| 11/02/2026 | 153.27 | +0.14 % | 0 | 154.09 | 157.32 | 151.07 |
| 12/02/2026 | 153.25 | -0.07 % | 0 | 157.39 | 158.68 | 146.50 |
| 13/02/2026 | 134.90 | -11.98 % | 0 | 127.99 | 141.97 | 126.69 |
| 16/02/2026 | 144.99 | +7.55 % | 0 | 137.92 | 148.73 | 136.98 |