| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.78 | -0.36 % | 0 | 135.31 | 138.94 | 132.69 |
| 06/10/2026 | 136.21 | +0.34 % | 0 | 133.37 | 139.74 | 131.32 |
| 07/10/2026 | 136.54 | +0.52 % | 0 | 133.85 | 137.43 | 133.73 |
| 08/10/2026 | 135.22 | -1. % | 0 | 132.60 | 137.13 | 131.37 |
| 09/10/2026 | 142.64 | +4.64 % | 0 | 140.11 | 144.19 | 138.11 |
