| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.12 | -0.27 % | 0 | 118.75 | 120.08 | 115.24 |
| 10/11/2025 | 119.75 | +0.15 % | 0 | 121.92 | 122.52 | 118.39 |
| 11/11/2025 | 122.10 | +2.6 % | 0 | 119.56 | 123.38 | 119.20 |
| 12/11/2025 | 121.76 | +0.22 % | 0 | 122.47 | 123.86 | 120.33 |
| 13/11/2025 | 122.76 | +0.95 % | 0 | 124.04 | 127.79 | 121.21 |