| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.48 | -2.93 % | 0 | 140.86 | 143.44 | 132.68 |
| 07/07/2026 | 144.80 | +8.64 % | 0 | 141.02 | 148.71 | 140.14 |
| 08/07/2026 | 135.63 | -5.38 % | 0 | 142.58 | 143.43 | 134.89 |
| 09/07/2026 | 135.44 | -0.45 % | 0 | 135.58 | 136.41 | 132.01 |
| 10/07/2026 | 135.26 | +0.13 % | 0 | 135.36 | 136.92 | 133.07 |
