| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.74 | -0.32 % | 0 | 110.41 | 111.72 | 106.99 |
| 10/11/2025 | 111.39 | +0.16 % | 0 | 113.50 | 114.10 | 110.05 |
| 11/11/2025 | 113.67 | +2.73 % | 0 | 111.18 | 114.93 | 110.83 |
| 12/11/2025 | 113.37 | +0.26 % | 0 | 114.03 | 115.40 | 111.93 |
| 13/11/2025 | 114.27 | +0.96 % | 0 | 115.58 | 119.26 | 112.80 |