| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 125.40 | -0.42 % | 0 | 125.95 | 129.54 | 123.35 |
| 06/10/2026 | 126.84 | +0.35 % | 0 | 124.00 | 130.28 | 121.99 |
| 07/10/2026 | 127.13 | +0.52 % | 0 | 124.47 | 128.04 | 124.02 |
| 08/10/2026 | 125.82 | -1.1 % | 0 | 123.25 | 127.69 | 121.97 |
| 09/10/2026 | 133.22 | +4.94 % | 0 | 130.71 | 134.78 | 128.72 |
