| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 146.75 | +4.07 % | 0 | 144.66 | 147.47 | 142.25 |
| 11/02/2026 | 144.33 | +0.01 % | 0 | 145.24 | 148.41 | 142.34 |
| 12/02/2026 | 144.34 | -0.19 % | 0 | 148.42 | 149.76 | 137.70 |
| 13/02/2026 | 126.20 | -12.63 % | 0 | 119.39 | 133.23 | 118.12 |
| 16/02/2026 | 136.51 | +8.19 % | 0 | 129.15 | 139.88 | 128.27 |