| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.58 | +0.15 % | 0 | 117.87 | 119.88 | 114.13 |
| 22/05/2026 | 121.07 | +2.9 % | 0 | 120.45 | 122.83 | 117.44 |
| 25/05/2026 | 126.13 | +5.44 % | 0 | 121.68 | 127.28 | 121.15 |
| 26/05/2026 | 125.78 | +0.57 % | 0 | 123.92 | 126.01 | 122.45 |
| 27/05/2026 | 140.64 | +11.65 % | 0 | 128.69 | 140.80 | 128.28 |