| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 137.43 | +6.11 % | 0 | 129.31 | 138.66 | 129.18 |
| 20/08/2026 | 139.88 | +2.54 % | 0 | 137.84 | 140.25 | 135.80 |
| 21/08/2026 | 140.43 | +0.63 % | 0 | 137.85 | 141.38 | 133.92 |
| 24/08/2026 | 146.85 | +4.69 % | 0 | 141.17 | 147.49 | 140.90 |
| 25/08/2026 | 142.30 | -2.45 % | 0 | 145.06 | 145.89 | 140.40 |
