| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.99 | +2.81 % | 0 | 10.82 | 11.29 | 9.88 |
| 22/05/2026 | 11.45 | +6.61 % | 0 | 11.07 | 11.99 | 10.52 |
| 25/05/2026 | 12.55 | +12.76 % | 0 | 11.27 | 13.01 | 11.15 |
| 26/05/2026 | 12.17 | -1.22 % | 0 | 12.15 | 12.50 | 11.45 |
| 27/05/2026 | 16.00 | +28.62 % | 0 | 13.33 | 16.20 | 12.79 |