| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.21 | -2.26 % | 0 | 8.46 | 9.19 | 7.95 |
| 06/10/2026 | 8.42 | -0.24 % | 0 | 7.81 | 9.16 | 7.45 |
| 07/10/2026 | 8.52 | +1.98 % | 0 | 7.87 | 8.63 | 7.84 |
| 08/10/2026 | 8.20 | -3.13 % | 0 | 7.64 | 8.62 | 7.43 |
| 09/10/2026 | 9.80 | +17.31 % | 0 | 9.13 | 10.19 | 8.82 |
