| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.03 | +3.13 % | 0 | 10.82 | 11.29 | 9.84 |
| 22/05/2026 | 11.41 | +6.24 % | 0 | 11.07 | 11.99 | 10.52 |
| 25/05/2026 | 12.36 | +11.01 % | 0 | 11.27 | 13.01 | 11.15 |
| 26/05/2026 | 12.17 | -1.26 % | 0 | 12.15 | 12.56 | 11.45 |
| 27/05/2026 | 15.76 | +26.65 % | 0 | 13.33 | 16.20 | 12.74 |