| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.32 | -8.35 % | 0 | 16.43 | 17.37 | 14.01 |
| 07/07/2026 | 18.22 | +25.92 % | 0 | 16.75 | 19.40 | 16.39 |
| 08/07/2026 | 15.31 | -13.29 % | 0 | 17.12 | 17.61 | 14.92 |
| 09/07/2026 | 15.03 | -2.62 % | 0 | 15.23 | 15.33 | 13.95 |
| 10/07/2026 | 14.88 | -0.7 % | 0 | 14.96 | 15.32 | 14.19 |
