| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.25 | +15.46 % | 0 | 10.28 | 12.89 | 10.24 |
| 20/08/2026 | 12.89 | +4.76 % | 0 | 12.33 | 13.39 | 11.86 |
| 21/08/2026 | 13.37 | +2.06 % | 0 | 12.32 | 13.64 | 11.41 |
| 24/08/2026 | 14.69 | +11. % | 0 | 13.58 | 15.22 | 13.35 |
| 25/08/2026 | 13.30 | -9.25 % | 0 | 14.12 | 14.54 | 12.73 |
