| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.69 | +0.37 % | 0 | 93.74 | 97.18 | 91.74 |
| 22/05/2026 | 90.65 | -3.13 % | 0 | 91.03 | 94.17 | 89.50 |
| 25/05/2026 | 86.38 | -5.89 % | 0 | 90.11 | 90.55 | 85.67 |
| 26/05/2026 | 86.44 | -0.95 % | 0 | 88.70 | 89.84 | 86.38 |
| 27/05/2026 | 78.72 | -8.77 % | 0 | 84.78 | 85.12 | 78.26 |