| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.83 | -7.52 % | 0 | 80.30 | 80.43 | 73.14 |
| 20/08/2026 | 71.91 | -3.31 % | 0 | 73.49 | 75.32 | 71.90 |
| 21/08/2026 | 71.76 | -0.28 % | 0 | 73.46 | 76.73 | 70.94 |
| 24/08/2026 | 66.43 | -6.92 % | 0 | 71.31 | 71.49 | 66.16 |
| 25/08/2026 | 69.81 | +4.2 % | 0 | 67.73 | 71.31 | 67.30 |
