| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 103.63 | +0.38 % | 0 | 103.79 | 106.82 | 102.77 |
| 10/11/2025 | 102.75 | -0.44 % | 0 | 101.03 | 103.90 | 100.54 |
| 11/11/2025 | 100.69 | -2.61 % | 0 | 102.78 | 103.08 | 99.70 |
| 12/11/2025 | 101.05 | -0.15 % | 0 | 100.32 | 102.05 | 99.31 |
| 13/11/2025 | 100.19 | -0.94 % | 0 | 99.18 | 101.38 | 96.10 |