| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.03 | +0.74 % | 0 | 81.75 | 83.89 | 78.74 |
| 06/10/2026 | 80.63 | -0.26 % | 0 | 83.04 | 84.79 | 77.91 |
| 07/10/2026 | 80.57 | -0.05 % | 0 | 82.58 | 83.07 | 79.70 |
| 08/10/2026 | 81.64 | +2.09 % | 0 | 83.74 | 84.81 | 80.09 |
| 09/10/2026 | 75.60 | -5.75 % | 0 | 77.54 | 79.29 | 74.34 |
