| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.09 | +5.04 % | 0 | 75.20 | 81.40 | 73.29 |
| 07/07/2026 | 72.33 | -10.27 % | 0 | 75.34 | 75.84 | 69.91 |
| 08/07/2026 | 79.62 | +8.63 % | 0 | 73.85 | 79.76 | 73.35 |
| 09/07/2026 | 79.15 | +0.84 % | 0 | 79.52 | 81.80 | 78.40 |
| 10/07/2026 | 79.43 | +0.53 % | 0 | 79.41 | 80.91 | 78.03 |
