| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 203.50 | -2.54 % | 0 | 205.23 | 207.83 | 202.46 |
| 11/02/2026 | 205.65 | +0.02 % | 0 | 204.72 | 208.11 | 200.92 |
| 12/02/2026 | 205.81 | +0.29 % | 0 | 201.53 | 212.43 | 200.24 |
| 13/02/2026 | 223.95 | +8.89 % | 0 | 230.77 | 232.08 | 216.80 |
| 16/02/2026 | 213.15 | -4.81 % | 0 | 220.75 | 221.71 | 210.04 |