| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 214.62 | +2.49 % | 0 | 207.07 | 215.31 | 204.38 |
| 07/07/2026 | 203.09 | -5.05 % | 0 | 206.91 | 207.73 | 199.07 |
| 08/07/2026 | 212.36 | +4.28 % | 0 | 204.98 | 212.77 | 204.29 |
| 09/07/2026 | 212.37 | +0.76 % | 0 | 212.36 | 215.71 | 211.24 |
| 10/07/2026 | 212.60 | +0.45 % | 0 | 212.51 | 214.67 | 210.78 |
