| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 209.17 | -3.41 % | 0 | 217.52 | 217.69 | 207.96 |
| 20/08/2026 | 206.69 | -1.3 % | 0 | 208.78 | 210.90 | 206.37 |
| 21/08/2026 | 206.44 | +0.05 % | 0 | 208.79 | 212.88 | 205.26 |
| 24/08/2026 | 199.55 | -2.95 % | 0 | 205.40 | 205.81 | 198.95 |
| 25/08/2026 | 204.26 | +2.17 % | 0 | 201.40 | 206.19 | 200.60 |
