| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.63 | +0.49 % | 0 | 221.12 | 223.42 | 217.45 |
| 06/10/2026 | 220.10 | +0.04 % | 0 | 223.04 | 225.09 | 216.54 |
| 07/10/2026 | 220.00 | +0.28 % | 0 | 222.50 | 222.63 | 218.89 |
| 08/10/2026 | 221.30 | +1.22 % | 0 | 223.85 | 225.21 | 219.29 |
| 09/10/2026 | 213.77 | -2.38 % | 0 | 216.30 | 218.34 | 212.17 |
