| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 408.95 | +1.56 % | 0 | 401.17 | 409.54 | 398.34 |
| 07/07/2026 | 396.86 | -2.58 % | 0 | 400.91 | 401.72 | 392.71 |
| 08/07/2026 | 406.06 | +2.32 % | 0 | 398.75 | 406.66 | 398.05 |
| 09/07/2026 | 406.42 | +0.61 % | 0 | 406.30 | 409.75 | 405.19 |
| 10/07/2026 | 406.59 | +0.39 % | 0 | 406.60 | 408.78 | 404.76 |
