| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 417.10 | +0.39 % | 0 | 416.59 | 418.88 | 412.84 |
| 06/10/2026 | 415.46 | +0.12 % | 0 | 418.51 | 420.62 | 411.94 |
| 07/10/2026 | 415.65 | +0.23 % | 0 | 417.96 | 418.11 | 414.34 |
| 08/10/2026 | 416.71 | +0.66 % | 0 | 419.45 | 420.66 | 414.77 |
| 09/10/2026 | 409.14 | -1.25 % | 0 | 411.84 | 413.83 | 407.59 |
