| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 401.36 | -0.58 % | 0 | 403.58 | 405.70 | 401.10 |
| 21/08/2026 | 401.20 | +0.15 % | 0 | 403.60 | 407.79 | 400.03 |
| 24/08/2026 | 394.24 | -1.41 % | 0 | 400.36 | 400.63 | 393.64 |
| 25/08/2026 | 399.11 | +1.27 % | 0 | 396.16 | 401.07 | 395.34 |
| 26/08/2026 | 396.47 | -0.35 % | 0 | 397.19 | 398.00 | 395.46 |
