| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 395.44 | -1.32 % | 0 | 397.31 | 399.80 | 394.18 |
| 11/02/2026 | 397.73 | +0.1 % | 0 | 396.38 | 400.03 | 392.98 |
| 12/02/2026 | 397.85 | +0.23 % | 0 | 393.40 | 404.64 | 391.46 |
| 13/02/2026 | 417.04 | +4.95 % | 0 | 424.10 | 425.47 | 409.46 |
| 16/02/2026 | 405.65 | -2.69 % | 0 | 413.78 | 414.78 | 402.90 |