| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 401.36 | -0.58 % | 0 | 403.58 | 405.70 | 401.10 |
| 21/08/2026 | 401.16 | +0.14 % | 0 | 403.60 | 407.79 | 400.03 |
| 24/08/2026 | 394.23 | -1.42 % | 0 | 400.41 | 400.63 | 393.64 |
| 25/08/2026 | 399.12 | +1.27 % | 0 | 396.16 | 401.07 | 395.30 |
| 26/08/2026 | 396.56 | -0.33 % | 0 | 397.19 | 398.00 | 395.41 |
