| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 250.21 | -0.09 % | 0 | 249.85 | 251.91 | 245.50 |
| 22/05/2026 | 253.47 | +1.52 % | 0 | 252.30 | 255.20 | 249.22 |
| 25/05/2026 | 259.07 | +2.86 % | 0 | 254.37 | 260.40 | 254.16 |
| 26/05/2026 | 258.61 | +0.3 % | 0 | 256.75 | 259.08 | 255.02 |
| 27/05/2026 | 270.61 | +4.53 % | 0 | 261.93 | 271.27 | 261.36 |