| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 240.49 | -0.23 % | 0 | 240.13 | 241.94 | 236.14 |
| 10/11/2025 | 241.35 | +0.04 % | 0 | 243.67 | 244.76 | 239.83 |
| 11/11/2025 | 243.95 | +1.34 % | 0 | 241.24 | 245.45 | 240.75 |
| 12/11/2025 | 243.66 | +0.08 % | 0 | 244.60 | 246.35 | 241.83 |
| 13/11/2025 | 244.55 | +0.37 % | 0 | 244.25 | 250.65 | 242.98 |