| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 250.17 | -0.1 % | 0 | 249.85 | 251.91 | 245.51 |
| 22/05/2026 | 253.32 | +1.47 % | 0 | 252.30 | 255.20 | 249.25 |
| 25/05/2026 | 259.12 | +2.88 % | 0 | 254.37 | 260.40 | 254.16 |
| 26/05/2026 | 258.55 | +0.28 % | 0 | 256.75 | 259.08 | 255.02 |
| 27/05/2026 | 270.14 | +4.35 % | 0 | 261.93 | 271.27 | 261.39 |