| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 124.63 | -0.32 % | 0 | 124.40 | 125.93 | 120.43 |
| 10/11/2025 | 125.52 | +0.26 % | 0 | 127.79 | 128.87 | 123.97 |
| 11/11/2025 | 128.07 | +2.69 % | 0 | 125.46 | 129.62 | 124.90 |
| 12/11/2025 | 127.78 | +0.24 % | 0 | 128.84 | 130.39 | 126.15 |
| 13/11/2025 | 128.68 | +0.79 % | 0 | 128.46 | 134.68 | 127.11 |