| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 123.98 | -0.18 % | 0 | 123.42 | 125.17 | 119.56 |
| 10/11/2025 | 124.75 | +0.31 % | 0 | 127.03 | 127.86 | 123.22 |
| 11/11/2025 | 127.29 | +2.74 % | 0 | 124.46 | 128.65 | 124.01 |
| 12/11/2025 | 126.97 | +0.32 % | 0 | 127.75 | 129.53 | 125.13 |
| 13/11/2025 | 127.92 | +0.93 % | 0 | 127.41 | 133.66 | 126.06 |