| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 1.08 | -0.92 % | 0 | 1.03 | 1.16 | 0.99 |
| 11/02/2026 | 1.07 | -3.6 % | 0 | 1.09 | 1.15 | 0.97 |
| 12/02/2026 | 1.08 | -0.92 % | 0 | 1.07 | 1.22 | 1.03 |
| 13/02/2026 | 1.06 | +1.92 % | 0 | 1.15 | 1.19 | 1.03 |
| 16/02/2026 | 1.01 | -10.62 % | 0 | 1.01 | 1.07 | 0.90 |