| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.08 | +0.66 % | 0 | 72.20 | 75.56 | 71.01 |
| 10/11/2025 | 71.10 | -0.66 % | 0 | 69.35 | 72.45 | 68.57 |
| 11/11/2025 | 68.99 | -3.94 % | 0 | 71.16 | 71.56 | 67.75 |
| 12/11/2025 | 69.32 | -0.22 % | 0 | 68.35 | 70.52 | 67.16 |
| 13/11/2025 | 68.51 | -1.21 % | 0 | 68.71 | 69.72 | 63.80 |
