| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 310.49 | -2.37 % | 0 | 318.28 | 318.42 | 309.27 |
| 20/08/2026 | 308.11 | -0.9 % | 0 | 310.03 | 312.52 | 307.64 |
| 21/08/2026 | 307.53 | -0.06 % | 0 | 310.74 | 314.45 | 306.54 |
| 24/08/2026 | 300.91 | -1.97 % | 0 | 306.87 | 307.14 | 300.17 |
| 25/08/2026 | 305.68 | +1.48 % | 0 | 302.53 | 307.60 | 301.78 |
