| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 324.18 | +0.38 % | 0 | 323.17 | 325.92 | 319.51 |
| 06/10/2026 | 322.62 | +0.06 % | 0 | 326.11 | 327.61 | 318.71 |
| 07/10/2026 | 322.51 | +0.06 % | 0 | 324.89 | 325.25 | 321.16 |
| 08/10/2026 | 324.16 | +0.8 % | 0 | 326.00 | 327.86 | 321.54 |
| 09/10/2026 | 316.10 | -1.83 % | 0 | 318.38 | 320.92 | 314.33 |
