| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 314.62 | +1.84 % | 0 | 306.75 | 315.26 | 303.90 |
| 07/07/2026 | 302.73 | -3.45 % | 0 | 306.67 | 307.49 | 298.72 |
| 08/07/2026 | 312.81 | +3.17 % | 0 | 304.96 | 313.15 | 304.24 |
| 09/07/2026 | 312.64 | +0.61 % | 0 | 312.65 | 316.19 | 311.53 |
| 10/07/2026 | 312.85 | +0.33 % | 0 | 312.74 | 315.00 | 311.04 |
