| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 311.48 | +1.97 % | 0 | 303.73 | 312.05 | 300.88 |
| 07/07/2026 | 299.56 | -3.41 % | 0 | 303.50 | 304.32 | 295.57 |
| 08/07/2026 | 308.99 | +2.99 % | 0 | 301.49 | 309.39 | 300.77 |
| 09/07/2026 | 309.06 | +0.73 % | 0 | 308.99 | 312.41 | 307.87 |
| 10/07/2026 | 309.25 | +0.43 % | 0 | 309.20 | 311.41 | 307.42 |
