| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 319.27 | +0.46 % | 0 | 318.68 | 320.95 | 314.97 |
| 06/10/2026 | 317.61 | +0.09 % | 0 | 320.64 | 322.71 | 314.07 |
| 07/10/2026 | 317.50 | +0.19 % | 0 | 320.09 | 320.22 | 316.46 |
| 08/10/2026 | 318.84 | +0.85 % | 0 | 321.49 | 322.74 | 316.86 |
| 09/10/2026 | 311.28 | -1.65 % | 0 | 313.89 | 315.92 | 309.70 |
