| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 298.70 | -1.76 % | 0 | 300.54 | 303.09 | 297.55 |
| 11/02/2026 | 300.94 | +0.08 % | 0 | 299.76 | 303.32 | 296.31 |
| 12/02/2026 | 301.10 | +0.26 % | 0 | 296.66 | 307.88 | 294.89 |
| 13/02/2026 | 319.97 | +6.39 % | 0 | 327.06 | 328.41 | 312.65 |
| 16/02/2026 | 308.77 | -3.5 % | 0 | 316.77 | 317.77 | 306.13 |