| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 306.36 | -2.2 % | 0 | 314.80 | 314.97 | 305.04 |
| 20/08/2026 | 303.84 | -0.79 % | 0 | 305.96 | 308.07 | 303.48 |
| 21/08/2026 | 303.57 | +0.13 % | 0 | 305.97 | 310.12 | 302.41 |
| 24/08/2026 | 296.62 | -1.93 % | 0 | 302.69 | 302.96 | 296.01 |
| 25/08/2026 | 301.46 | +1.63 % | 0 | 298.53 | 303.40 | 297.71 |
