| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.99 | +0.45 % | 0 | 85.40 | 89.39 | 83.84 |
| 10/11/2025 | 84.17 | -0.34 % | 0 | 81.85 | 85.74 | 81.04 |
| 11/11/2025 | 81.55 | -4.05 % | 0 | 84.33 | 84.81 | 80.09 |
| 12/11/2025 | 81.90 | -0.41 % | 0 | 80.97 | 83.57 | 79.38 |
| 13/11/2025 | 80.93 | -1.4 % | 0 | 81.34 | 82.62 | 75.20 |