| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.72 | +2.2 % | 0 | 3.52 | 3.83 | 3.14 |
| 10/11/2025 | 3.70 | +0. % | 0 | 4.00 | 4.04 | 3.45 |
| 11/11/2025 | 3.86 | +8.9 % | 0 | 3.53 | 4.05 | 3.48 |
| 12/11/2025 | 3.88 | +2.65 % | 0 | 3.86 | 4.17 | 3.56 |
| 13/11/2025 | 4.03 | +5.5 % | 0 | 3.88 | 4.71 | 3.70 |
