| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 89.50 | +0.58 % | 0 | 89.59 | 93.23 | 88.29 |
| 10/11/2025 | 88.49 | -0.51 % | 0 | 86.60 | 89.92 | 85.72 |
| 11/11/2025 | 86.25 | -3.35 % | 0 | 88.52 | 88.99 | 84.87 |
| 12/11/2025 | 86.59 | -0.16 % | 0 | 85.50 | 87.89 | 84.17 |
| 13/11/2025 | 85.72 | -1. % | 0 | 85.86 | 87.01 | 80.52 |
