| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.60 | -2.54 % | 0 | 4.60 | 5.07 | 3.51 |
| 10/11/2025 | 4.61 | -3.15 % | 0 | 5.30 | 5.80 | 4.28 |
| 11/11/2025 | 5.15 | +15.62 % | 0 | 4.61 | 5.76 | 4.33 |
| 12/11/2025 | 5.17 | +2.89 % | 0 | 5.48 | 5.99 | 4.53 |
| 13/11/2025 | 5.29 | +4.24 % | 0 | 5.26 | 7.59 | 4.71 |
