| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.39 | +0.74 % | 0 | 55.67 | 59.61 | 54.15 |
| 10/11/2025 | 54.47 | -0.69 % | 0 | 52.24 | 56.02 | 51.36 |
| 11/11/2025 | 51.93 | -6.08 % | 0 | 54.59 | 55.09 | 50.45 |
| 12/11/2025 | 52.25 | -0.57 % | 0 | 51.25 | 53.84 | 49.69 |
| 13/11/2025 | 51.33 | -2.02 % | 0 | 51.61 | 52.88 | 45.63 |