| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.06 | +0.5 % | 0 | 75.46 | 79.44 | 73.90 |
| 10/11/2025 | 74.24 | -0.47 % | 0 | 71.93 | 75.80 | 71.11 |
| 11/11/2025 | 71.62 | -4.58 % | 0 | 74.38 | 74.87 | 70.16 |
| 12/11/2025 | 71.98 | -0.44 % | 0 | 71.03 | 73.62 | 69.43 |
| 13/11/2025 | 71.00 | -1.59 % | 0 | 71.39 | 72.68 | 65.27 |