| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.50 | -0.3 % | 0 | 144.30 | 145.83 | 140.34 |
| 10/11/2025 | 145.40 | +0.21 % | 0 | 147.71 | 148.77 | 143.88 |
| 11/11/2025 | 148.00 | +2.32 % | 0 | 145.37 | 149.54 | 144.81 |
| 12/11/2025 | 147.71 | +0.25 % | 0 | 148.76 | 150.30 | 146.07 |
| 13/11/2025 | 148.59 | +0.72 % | 0 | 148.38 | 154.60 | 147.04 |