| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.25 | -0.55 % | 0 | 64.99 | 66.47 | 61.01 |
| 10/11/2025 | 66.03 | +0.4 % | 0 | 68.31 | 69.19 | 64.54 |
| 11/11/2025 | 68.58 | +5.06 % | 0 | 65.97 | 70.09 | 65.43 |
| 12/11/2025 | 68.26 | +0.41 % | 0 | 69.31 | 70.82 | 66.65 |
| 13/11/2025 | 69.17 | +1.5 % | 0 | 68.90 | 75.08 | 67.57 |