| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.94 | -3.4 % | 0 | 84.72 | 86.22 | 80.78 |
| 10/11/2025 | 85.76 | +0.31 % | 0 | 88.05 | 89.09 | 84.26 |
| 11/11/2025 | 88.31 | +3.87 % | 0 | 85.74 | 89.86 | 85.17 |
| 12/11/2025 | 88.03 | +0.32 % | 0 | 89.10 | 90.62 | 86.40 |
| 13/11/2025 | 88.87 | +1.07 % | 0 | 88.69 | 94.90 | 87.35 |