| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.42 | -0.1 % | 0 | 234.32 | 237.86 | 231.76 |
| 06/10/2026 | 234.91 | +0.26 % | 0 | 232.00 | 238.65 | 230.05 |
| 07/10/2026 | 235.12 | +0.29 % | 0 | 232.48 | 236.31 | 232.48 |
| 08/10/2026 | 233.74 | -0.64 % | 0 | 231.59 | 235.97 | 229.97 |
| 09/10/2026 | 241.39 | +2.77 % | 0 | 239.31 | 243.24 | 236.95 |
