| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 240.01 | -2. % | 0 | 247.59 | 250.68 | 239.30 |
| 07/07/2026 | 252.01 | +4.78 % | 0 | 247.66 | 255.89 | 246.98 |
| 08/07/2026 | 241.67 | -3.67 % | 0 | 249.82 | 250.39 | 241.22 |
| 09/07/2026 | 241.63 | -0.56 % | 0 | 241.64 | 243.13 | 238.28 |
| 10/07/2026 | 241.45 | -0.21 % | 0 | 241.60 | 243.54 | 239.54 |
